DTN Quotes

Commodity Month Open Today's High Today's Low Last Change
Corn Jul $7.4500 $7.6225 $7.3500 $7.5025 +$0.0350
Corn Sep $6.6575 $6.8450 $6.6125 $6.8275 +$0.1600
Corn Dec $6.5550 $6.7650 $6.5150 $6.7400 +$0.1850
Corn Mar $6.6100 $6.8175 $6.5700 $6.7925 +$0.1825
Soybeans Jul $15.8825 $16.2050 $15.8300 $16.1075 +$0.1750
Soybeans Aug $15.0175 $15.2950 $14.9475 $15.2075 +$0.1350
Soybeans Sep $14.3200 $14.5425 $14.2225 $14.4575 +$0.0875
Soybeans Nov $14.1150 $14.3300 $13.9925 $14.2425 +$0.0875
Wheat Jul $9.3625 $9.6250 $9.2175 $9.2375 -$0.1350
Wheat Sep $9.4575 $9.7300 $9.3425 $9.3650 -$0.1275
Wheat Dec $9.6200 $9.8725 $9.5075 $9.5225 -$0.1225
Wheat Mar $9.7225 $9.9575 $9.6075 $9.6200 -$0.1250
Oats Jul $5.9800 $6.0800 $5.9000 $5.9700 -$0.0125
Oats Sep $5.4925 $5.5600 $5.2575 $5.3300 -$0.1750
Oats Dec $5.3850 $5.4150 $5.1275 $5.1825 -$0.2025
Oats Mar $5.1175 $5.1900 $5.1175 $5.0550 -$0.2950
DTN Click here for info on Exchange delays.