| Month | Open | Today's High | Today's Low | Last | Change | |
|---|---|---|---|---|---|---|
| Mar | $6.7425 | $6.8000 | $6.7150 | $6.7750 | +$0.0225 | |
| May | $6.7300 | $6.7800 | $6.7025 | $6.7550 | +$0.0175 | |
| Jul | $6.6200 | $6.6725 | $6.5975 | $6.6475 | +$0.0175 | |
| Sep | $6.0875 | $6.1150 | $6.0600 | $6.1050 | +$0.0150 | |
| Mar | $15.3350 | $15.3975 | $15.2475 | $15.3200 | -$0.0225 | |
| May | $15.2600 | $15.3200 | $15.1825 | $15.2550 | -$0.0225 | |
| Jul | $15.1750 | $15.2225 | $15.0925 | $15.1650 | -$0.0200 | |
| Aug | $14.7650 | $14.8200 | $14.7075 | $14.7775 | -$0.0150 | |
| Mar | $7.5975 | $7.7650 | $7.5075 | $7.5675 | -$0.0425 | |
| May | $7.6975 | $7.8725 | $7.6175 | $7.6825 | -$0.0375 | |
| Jul | $7.7375 | $7.9000 | $7.6575 | $7.7175 | -$0.0375 | |
| Sep | $7.8225 | $7.9675 | $7.7350 | $7.8025 | -$0.0300 | |
| Mar | $3.9225 | $3.9275 | $3.7875 | $3.8350 | -$0.0575 | |
| May | $3.8300 | $3.8300 | $3.7150 | $3.7500 | -$0.0575 | |
| Jul | $3.8000 | $3.8000 | $3.7525 | $3.7550 | -$0.0425 | |
| Sep | $3.7900 | $3.7900 | $3.7500 | $3.7675 | -$0.0400 | |
