| Month | Open | Today's High | Today's Low | Last | Change | |
|---|---|---|---|---|---|---|
| Dec | $6.6625 | $6.7800 | $6.6625 | $6.6950 | +$0.0325 | |
| Mar | $6.7075 | $6.8250 | $6.7075 | $6.7450 | +$0.0375 | |
| May | $6.7125 | $6.8300 | $6.7125 | $6.7525 | +$0.0375 | |
| Jul | $6.6525 | $6.7675 | $6.6525 | $6.6950 | +$0.0425 | |
| Nov | $14.1125 | $14.3725 | $14.1025 | $14.1225 | +$0.0100 | |
| Jan | $14.1600 | $14.4075 | $14.1550 | $14.1750 | +$0.0125 | |
| Mar | $14.1825 | $14.4225 | $14.1775 | $14.2050 | +$0.0175 | |
| May | $14.2150 | $14.4400 | $14.2100 | $14.2400 | +$0.0225 | |
| Dec | $8.5750 | $8.9450 | $8.5700 | $8.7675 | +$0.1875 | |
| Mar | $8.7050 | $9.0700 | $8.7050 | $8.8925 | +$0.1800 | |
| May | $8.7875 | $9.1150 | $8.7875 | $8.9525 | +$0.1750 | |
| Jul | $8.6325 | $8.9625 | $8.6325 | $8.8050 | +$0.1500 | |
| Dec | $3.7650 | $3.8775 | $3.7350 | $3.7950 | +$0.0100 | |
| Mar | $3.8800 | $3.9100 | $3.8000 | $3.8000 | -$0.0350 | |
| May | $3.8650 | $3.8650 | $3.8000 | $3.8000 | -$0.0425 | |
| Jul | $3.8700 | -$0.1450 | ||||
