Commodity	Month	Open	Today's High	Today's Low	Last	Change
Corn	Jul	$7.4500	$7.6225	$7.3500	$7.5025	+$0.0350
Corn	Sep	$6.6575	$6.8450	$6.6125	$6.8275	+$0.1600
Corn	Dec	$6.5550	$6.7650	$6.5150	$6.7400	+$0.1850
Corn	Mar	$6.6100	$6.8175	$6.5700	$6.7925	+$0.1825
Soybeans	Jul	$15.8825	$16.2050	$15.8300	$16.1075	+$0.1750
Soybeans	Aug	$15.0175	$15.2950	$14.9475	$15.2075	+$0.1350
Soybeans	Sep	$14.3200	$14.5425	$14.2225	$14.4575	+$0.0875
Soybeans	Nov	$14.1150	$14.3300	$13.9925	$14.2425	+$0.0875
Wheat	Jul	$9.3625	$9.6250	$9.2175	$9.2375	-$0.1350
Wheat	Sep	$9.4575	$9.7300	$9.3425	$9.3650	-$0.1275
Wheat	Dec	$9.6200	$9.8725	$9.5075	$9.5225	-$0.1225
Wheat	Mar	$9.7225	$9.9575	$9.6075	$9.6200	-$0.1250
Oats	Jul	$5.9800	$6.0800	$5.9000	$5.9700	-$0.0125
Oats	Sep	$5.4925	$5.5600	$5.2575	$5.3300	-$0.1750
Oats	Dec	$5.3850	$5.4150	$5.1275	$5.1825	-$0.2025
Oats	Mar	$5.1175	$5.1900	$5.1175	$5.0550	-$0.2950