Month | Open | Today's High | Today's Low | Last | Change | |
---|---|---|---|---|---|---|
Jul | $7.4500 | $7.6225 | $7.3500 | $7.5025 | +$0.0350 | |
Sep | $6.6575 | $6.8450 | $6.6125 | $6.8275 | +$0.1600 | |
Dec | $6.5550 | $6.7650 | $6.5150 | $6.7400 | +$0.1850 | |
Mar | $6.6100 | $6.8175 | $6.5700 | $6.7925 | +$0.1825 | |
Jul | $15.8825 | $16.2050 | $15.8300 | $16.1075 | +$0.1750 | |
Aug | $15.0175 | $15.2950 | $14.9475 | $15.2075 | +$0.1350 | |
Sep | $14.3200 | $14.5425 | $14.2225 | $14.4575 | +$0.0875 | |
Nov | $14.1150 | $14.3300 | $13.9925 | $14.2425 | +$0.0875 | |
Jul | $9.3625 | $9.6250 | $9.2175 | $9.2375 | -$0.1350 | |
Sep | $9.4575 | $9.7300 | $9.3425 | $9.3650 | -$0.1275 | |
Dec | $9.6200 | $9.8725 | $9.5075 | $9.5225 | -$0.1225 | |
Mar | $9.7225 | $9.9575 | $9.6075 | $9.6200 | -$0.1250 | |
Jul | $5.9800 | $6.0800 | $5.9000 | $5.9700 | -$0.0125 | |
Sep | $5.4925 | $5.5600 | $5.2575 | $5.3300 | -$0.1750 | |
Dec | $5.3850 | $5.4150 | $5.1275 | $5.1825 | -$0.2025 | |
Mar | $5.1175 | $5.1900 | $5.1175 | $5.0550 | -$0.2950 | |