Commodity Month Open Today's High Today's Low Last Change
Corn Dec $6.6625 $6.7800 $6.6625 $6.6950 +$0.0325
Corn Mar $6.7075 $6.8250 $6.7075 $6.7450 +$0.0375
Corn May $6.7125 $6.8300 $6.7125 $6.7525 +$0.0375
Corn Jul $6.6525 $6.7675 $6.6525 $6.6950 +$0.0425
Soybeans Nov $14.1125 $14.3725 $14.1025 $14.1225 +$0.0100
Soybeans Jan $14.1600 $14.4075 $14.1550 $14.1750 +$0.0125
Soybeans Mar $14.1825 $14.4225 $14.1775 $14.2050 +$0.0175
Soybeans May $14.2150 $14.4400 $14.2100 $14.2400 +$0.0225
Wheat Dec $8.5750 $8.9450 $8.5700 $8.7675 +$0.1875
Wheat Mar $8.7050 $9.0700 $8.7050 $8.8925 +$0.1800
Wheat May $8.7875 $9.1150 $8.7875 $8.9525 +$0.1750
Wheat Jul $8.6325 $8.9625 $8.6325 $8.8050 +$0.1500
Oats Dec $3.7650 $3.8775 $3.7350 $3.7950 +$0.0100
Oats Mar $3.8800 $3.9100 $3.8000 $3.8000 -$0.0350
Oats May $3.8650 $3.8650 $3.8000 $3.8000 -$0.0425
Oats Jul $3.8700 -$0.1450
DTN Click here for info on Exchange delays.