Commodity Month Open Today's High Today's Low Last Change
Corn Mar $6.7425 $6.8000 $6.7150 $6.7750 +$0.0225
Corn May $6.7300 $6.7800 $6.7025 $6.7550 +$0.0175
Corn Jul $6.6200 $6.6725 $6.5975 $6.6475 +$0.0175
Corn Sep $6.0875 $6.1150 $6.0600 $6.1050 +$0.0150
Soybeans Mar $15.3350 $15.3975 $15.2475 $15.3200 -$0.0225
Soybeans May $15.2600 $15.3200 $15.1825 $15.2550 -$0.0225
Soybeans Jul $15.1750 $15.2225 $15.0925 $15.1650 -$0.0200
Soybeans Aug $14.7650 $14.8200 $14.7075 $14.7775 -$0.0150
Wheat Mar $7.5975 $7.7650 $7.5075 $7.5675 -$0.0425
Wheat May $7.6975 $7.8725 $7.6175 $7.6825 -$0.0375
Wheat Jul $7.7375 $7.9000 $7.6575 $7.7175 -$0.0375
Wheat Sep $7.8225 $7.9675 $7.7350 $7.8025 -$0.0300
Oats Mar $3.9225 $3.9275 $3.7875 $3.8350 -$0.0575
Oats May $3.8300 $3.8300 $3.7150 $3.7500 -$0.0575
Oats Jul $3.8000 $3.8000 $3.7525 $3.7550 -$0.0425
Oats Sep $3.7900 $3.7900 $3.7500 $3.7675 -$0.0400
DTN Click here for info on Exchange delays.